시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,155	25	+ 0.80%	149,049	470
11:53	3,145	15	+ 0.48%	149,028	470
11:52	3,150	20	+ 0.64%	147,446	465
11:51	3,150	20	+ 0.64%	147,205	464
11:50	3,155	25	+ 0.80%	146,439	461
11:49	3,155	25	+ 0.80%	146,222	461
11:48	3,150	20	+ 0.64%	146,031	460
11:47	3,155	25	+ 0.80%	145,740	459
11:46	3,150	20	+ 0.64%	145,137	457
11:45	3,155	25	+ 0.80%	144,891	456