시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,150	20	+ 0.64%	144,801	456
11:43	3,150	20	+ 0.64%	144,495	455
11:42	3,155	25	+ 0.80%	144,266	455
11:41	3,145	15	+ 0.48%	144,194	454
11:40	3,145	15	+ 0.48%	143,911	453
11:39	3,155	25	+ 0.80%	143,569	452
11:38	3,145	15	+ 0.48%	143,474	452
11:37	3,155	25	+ 0.80%	142,249	448
11:36	3,155	25	+ 0.80%	141,866	447
11:35	3,155	25	+ 0.80%	141,772	447