시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,145	15	+ 0.48%	141,565	446
11:33	3,145	15	+ 0.48%	141,381	445
11:32	3,145	15	+ 0.48%	141,334	445
11:31	3,155	25	+ 0.80%	141,019	444
11:30	3,155	25	+ 0.80%	140,575	443
11:29	3,150	20	+ 0.64%	140,538	443
11:28	3,150	20	+ 0.64%	140,377	442
11:27	3,150	20	+ 0.64%	140,244	442
11:26	3,150	20	+ 0.64%	140,208	442
11:25	3,150	20	+ 0.64%	140,107	441