시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,150	20	+ 0.64%	139,944	441
11:22	3,150	20	+ 0.64%	138,765	437
11:21	3,145	15	+ 0.48%	137,888	434
11:20	3,145	15	+ 0.48%	137,875	434
11:19	3,145	15	+ 0.48%	137,817	434
11:18	3,145	15	+ 0.48%	137,602	434
11:17	3,150	20	+ 0.64%	136,694	431
11:15	3,145	15	+ 0.48%	136,526	430
11:14	3,145	15	+ 0.48%	136,405	430
11:12	3,150	20	+ 0.64%	136,073	429