시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,150	20	+ 0.64%	135,945	428
11:10	3,150	20	+ 0.64%	135,844	428
11:09	3,150	20	+ 0.64%	135,468	427
11:08	3,150	20	+ 0.64%	135,339	426
11:07	3,155	25	+ 0.80%	135,121	426
11:06	3,150	20	+ 0.64%	134,575	424
11:05	3,150	20	+ 0.64%	134,475	424
11:04	3,150	20	+ 0.64%	133,412	420
11:03	3,145	15	+ 0.48%	133,366	420
11:02	3,150	20	+ 0.64%	131,665	415