시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,150	20	+ 0.64%	131,541	414
10:59	3,150	20	+ 0.64%	131,406	414
10:58	3,155	25	+ 0.80%	131,261	414
10:57	3,150	20	+ 0.64%	130,983	413
10:56	3,150	20	+ 0.64%	130,847	412
10:55	3,150	20	+ 0.64%	130,746	412
10:54	3,150	20	+ 0.64%	130,013	410
10:53	3,150	20	+ 0.64%	129,866	409
10:52	3,160	30	+ 0.96%	129,765	409
10:51	3,160	30	+ 0.96%	126,956	400