시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,160	30	+ 0.96%	126,728	399
10:49	3,150	20	+ 0.64%	126,477	398
10:48	3,160	30	+ 0.96%	126,453	398
10:47	3,150	20	+ 0.64%	124,276	391
10:46	3,145	15	+ 0.48%	124,129	391
10:45	3,150	20	+ 0.64%	124,106	391
10:44	3,160	30	+ 0.96%	123,998	391
10:42	3,145	15	+ 0.48%	123,780	390
10:41	3,150	20	+ 0.64%	123,661	390
10:39	3,160	30	+ 0.96%	123,508	389