시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,150	20	+ 0.64%	111,380	351
10:37	3,150	20	+ 0.64%	111,378	351
10:36	3,155	25	+ 0.80%	109,779	346
10:35	3,150	20	+ 0.64%	108,833	343
10:34	3,150	20	+ 0.64%	108,819	343
10:33	3,150	20	+ 0.64%	108,676	342
10:32	3,150	20	+ 0.64%	108,331	341
10:31	3,150	20	+ 0.64%	108,299	341
10:30	3,155	25	+ 0.80%	107,988	340
10:29	3,150	20	+ 0.64%	107,826	340