시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,150	20	+ 0.64%	107,791	339
10:27	3,150	20	+ 0.64%	107,690	339
10:26	3,150	20	+ 0.64%	107,534	339
10:25	3,150	20	+ 0.64%	107,515	339
10:24	3,155	25	+ 0.80%	107,406	338
10:23	3,145	15	+ 0.48%	106,853	336
10:22	3,145	15	+ 0.48%	106,723	336
10:21	3,150	20	+ 0.64%	106,588	336
10:20	3,150	20	+ 0.64%	106,326	335
10:19	3,145	15	+ 0.48%	105,986	334