시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,160	30	+ 0.96%	224,318	708
14:59	3,160	30	+ 0.96%	223,952	706
14:58	3,160	30	+ 0.96%	223,851	706
14:57	3,160	30	+ 0.96%	223,834	706
14:56	3,160	30	+ 0.96%	223,039	704
14:55	3,160	30	+ 0.96%	222,979	703
14:54	3,160	30	+ 0.96%	222,963	703
14:53	3,160	30	+ 0.96%	222,318	701
14:52	3,160	30	+ 0.96%	222,303	701
14:51	3,160	30	+ 0.96%	222,265	701