시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,150	20	+ 0.64%	105,885	333
10:17	3,150	20	+ 0.64%	105,475	332
10:16	3,145	15	+ 0.48%	103,540	326
10:15	3,150	20	+ 0.64%	103,389	326
10:14	3,150	20	+ 0.64%	103,275	325
10:13	3,145	15	+ 0.48%	102,965	324
10:12	3,145	15	+ 0.48%	102,819	324
10:11	3,145	15	+ 0.48%	102,719	323
10:10	3,145	15	+ 0.48%	100,755	317
10:09	3,150	20	+ 0.64%	98,214	309