시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,155	25	+ 0.80%	98,114	309
10:06	3,150	20	+ 0.64%	97,511	307
10:05	3,155	25	+ 0.80%	96,541	304
10:04	3,150	20	+ 0.64%	95,695	301
10:03	3,155	25	+ 0.80%	94,414	297
10:02	3,150	20	+ 0.64%	94,262	297
10:01	3,145	15	+ 0.48%	93,262	294
10:00	3,145	15	+ 0.48%	92,464	291
09:59	3,150	20	+ 0.64%	85,680	270
09:58	3,150	20	+ 0.64%	85,679	270