시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,150	20	+ 0.64%	84,820	267
09:56	3,150	20	+ 0.64%	84,142	265
09:55	3,145	15	+ 0.48%	84,040	265
09:54	3,160	30	+ 0.96%	83,335	262
09:53	3,150	20	+ 0.64%	83,319	262
09:52	3,160	30	+ 0.96%	83,214	262
09:50	3,150	20	+ 0.64%	82,428	260
09:49	3,150	20	+ 0.64%	81,156	256
09:48	3,150	20	+ 0.64%	80,831	255
09:47	3,145	15	+ 0.48%	79,926	252