시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,160	30	+ 0.96%	69,896	220
09:35	3,160	30	+ 0.96%	69,395	219
09:34	3,160	30	+ 0.96%	68,926	217
09:33	3,160	30	+ 0.96%	68,686	216
09:32	3,160	30	+ 0.96%	68,643	216
09:31	3,160	30	+ 0.96%	68,532	216
09:30	3,160	30	+ 0.96%	67,679	213
09:28	3,155	25	+ 0.80%	67,634	213
09:27	3,150	20	+ 0.64%	66,498	209
09:25	3,150	20	+ 0.64%	65,991	208