시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,155	25	+ 0.80%	50,522	159
09:13	3,150	20	+ 0.64%	49,988	157
09:12	3,155	25	+ 0.80%	38,252	120
09:11	3,150	20	+ 0.64%	38,123	120
09:10	3,150	20	+ 0.64%	35,680	112
09:09	3,150	20	+ 0.64%	32,192	101
09:08	3,145	15	+ 0.48%	17,292	54
09:07	3,145	15	+ 0.48%	16,892	53
09:06	3,145	15	+ 0.48%	16,610	52
09:05	3,140	10	+ 0.32%	6,567	21