시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,160	30	+ 0.96%	222,201	701
14:49	3,165	35	+ 1.12%	222,188	701
14:48	3,165	35	+ 1.12%	219,233	692
14:47	3,165	35	+ 1.12%	219,154	691
14:46	3,165	35	+ 1.12%	218,209	688
14:45	3,170	40	+ 1.28%	218,160	688
14:44	3,170	40	+ 1.28%	215,748	680
14:43	3,170	40	+ 1.28%	215,568	680
14:42	3,165	35	+ 1.12%	215,327	679
14:41	3,165	35	+ 1.12%	215,121	679