시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,160	30	+ 0.96%	213,828	674
14:39	3,165	35	+ 1.12%	213,630	674
14:38	3,160	30	+ 0.96%	213,419	673
14:37	3,165	35	+ 1.12%	213,199	672
14:36	3,160	30	+ 0.96%	212,694	671
14:35	3,165	35	+ 1.12%	212,542	670
14:34	3,160	30	+ 0.96%	212,389	670
14:33	3,165	35	+ 1.12%	212,183	669
14:32	3,160	30	+ 0.96%	211,891	668
14:31	3,160	30	+ 0.96%	211,698	668