시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,160	30	+ 0.96%	211,361	667
14:29	3,160	30	+ 0.96%	211,148	666
14:28	3,160	30	+ 0.96%	210,911	665
14:27	3,165	35	+ 1.12%	210,691	664
14:26	3,160	30	+ 0.96%	210,536	664
14:24	3,160	30	+ 0.96%	210,486	664
14:23	3,165	35	+ 1.12%	210,409	664
14:22	3,165	35	+ 1.12%	210,386	664
14:21	3,160	30	+ 0.96%	210,383	664
14:20	3,170	40	+ 1.28%	210,326	663