시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,170	40	+ 1.28%	203,457	642
14:07	3,165	35	+ 1.12%	203,147	641
14:06	3,165	35	+ 1.12%	202,972	640
14:05	3,170	40	+ 1.28%	202,653	639
14:04	3,170	40	+ 1.28%	202,530	639
14:03	3,170	40	+ 1.28%	202,374	638
14:02	3,165	35	+ 1.12%	202,146	637
14:01	3,170	40	+ 1.28%	201,988	637
14:00	3,165	35	+ 1.12%	201,751	636
13:59	3,170	40	+ 1.28%	201,559	636