시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,170	40	+ 1.28%	201,344	635
13:57	3,170	40	+ 1.28%	201,137	634
13:56	3,165	35	+ 1.12%	201,011	634
13:55	3,165	35	+ 1.12%	200,833	633
13:54	3,170	40	+ 1.28%	200,699	633
13:53	3,170	40	+ 1.28%	200,508	632
13:52	3,170	40	+ 1.28%	200,266	631
13:51	3,170	40	+ 1.28%	199,994	631
13:50	3,170	40	+ 1.28%	199,918	630
13:49	3,170	40	+ 1.28%	199,556	629