시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,370	280	- 2.63%	50,289	524
12:12	10,360	290	- 2.72%	50,286	524
12:10	10,360	290	- 2.72%	50,182	523
12:07	10,380	270	- 2.54%	49,706	518
12:05	10,370	280	- 2.63%	49,705	518
12:03	10,370	280	- 2.63%	49,692	518
11:58	10,370	280	- 2.63%	49,381	515
11:55	10,390	260	- 2.44%	49,367	514
11:43	10,370	280	- 2.63%	49,365	514
11:37	10,390	260	- 2.44%	49,074	511