시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,370	280	- 2.63%	49,057	511
11:35	10,370	280	- 2.63%	48,519	506
11:34	10,380	270	- 2.54%	48,512	506
11:32	10,390	260	- 2.44%	48,343	504
11:31	10,390	260	- 2.44%	48,324	504
11:29	10,400	250	- 2.35%	48,311	503
11:28	10,400	250	- 2.35%	48,309	503
11:27	10,400	250	- 2.35%	48,308	503
11:25	10,410	240	- 2.25%	48,259	503
11:22	10,410	240	- 2.25%	48,256	503