시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,410	240	- 2.25%	48,206	502
11:13	10,410	240	- 2.25%	48,205	502
11:06	10,400	250	- 2.35%	48,204	502
11:05	10,400	250	- 2.35%	48,203	502
11:04	10,400	250	- 2.35%	48,202	502
11:03	10,400	250	- 2.35%	48,200	502
11:02	10,380	270	- 2.54%	48,174	502
11:00	10,380	270	- 2.54%	48,108	501
10:57	10,400	250	- 2.35%	48,037	501
10:55	10,400	250	- 2.35%	47,985	500