시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,390	260	- 2.44%	47,879	499
10:52	10,390	260	- 2.44%	47,868	499
10:50	10,370	280	- 2.63%	47,867	499
10:49	10,380	270	- 2.54%	47,861	499
10:47	10,400	250	- 2.35%	47,481	495
10:46	10,400	250	- 2.35%	47,476	495
10:43	10,400	250	- 2.35%	47,475	495
10:42	10,400	250	- 2.35%	47,472	495
10:37	10,370	280	- 2.63%	47,292	493
10:36	10,380	270	- 2.54%	47,203	492