시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,390	260	- 2.44%	47,197	492
10:34	10,410	240	- 2.25%	46,944	489
10:33	10,410	240	- 2.25%	46,940	489
10:32	10,400	250	- 2.35%	46,912	489
10:27	10,390	260	- 2.44%	46,906	489
10:23	10,400	250	- 2.35%	46,901	489
10:22	10,400	250	- 2.35%	46,855	488
10:20	10,370	280	- 2.63%	46,411	484
10:17	10,420	230	- 2.16%	42,583	444
10:16	10,410	240	- 2.25%	42,521	443