시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,460	190	- 1.78%	42,063	439
10:14	10,420	230	- 2.16%	41,863	436
10:11	10,360	290	- 2.72%	41,419	432
10:09	10,370	280	- 2.63%	40,596	423
10:07	10,400	250	- 2.35%	40,267	420
10:05	10,410	240	- 2.25%	39,836	415
10:03	10,410	240	- 2.25%	39,835	415
10:01	10,450	200	- 1.88%	39,611	413
10:00	10,460	190	- 1.78%	39,608	413
09:59	10,400	250	- 2.35%	39,055	407