시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,370	280	- 2.63%	39,003	407
09:54	10,350	300	- 2.82%	38,448	401
09:53	10,350	300	- 2.82%	38,378	400
09:52	10,350	300	- 2.82%	38,257	399
09:51	10,340	310	- 2.91%	38,230	399
09:50	10,330	320	- 3.01%	38,132	398
09:49	10,330	320	- 3.01%	38,130	398
09:46	10,320	330	- 3.10%	37,923	396
09:44	10,320	330	- 3.10%	37,711	393
09:43	10,300	350	- 3.29%	37,673	393