시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,290	360	- 3.38%	37,649	393
09:39	10,270	380	- 3.57%	37,642	393
09:38	10,250	400	- 3.76%	37,515	391
09:37	10,270	380	- 3.57%	36,982	386
09:36	10,310	340	- 3.19%	36,036	376
09:35	10,290	360	- 3.38%	35,987	376
09:34	10,320	330	- 3.10%	35,640	372
09:33	10,290	360	- 3.38%	35,630	372
09:32	10,330	320	- 3.01%	35,399	370
09:31	10,340	310	- 2.91%	34,931	365