시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,270	380	- 3.57%	34,865	364
09:29	10,250	400	- 3.76%	34,414	359
09:28	10,380	270	- 2.54%	32,113	336
09:27	10,400	250	- 2.35%	31,812	333
09:26	10,480	170	- 1.60%	29,804	312
09:25	10,400	250	- 2.35%	28,473	298
09:24	10,380	270	- 2.54%	27,573	288
09:23	10,370	280	- 2.63%	26,627	279
09:22	10,530	120	- 1.13%	23,073	242
09:21	10,350	300	- 2.82%	17,864	187