시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,390	260	- 2.44%	17,403	182
09:19	10,370	280	- 2.63%	16,558	173
09:18	10,410	240	- 2.25%	16,285	170
09:17	10,500	150	- 1.41%	16,207	169
09:16	10,350	300	- 2.82%	14,998	157
09:15	10,350	300	- 2.82%	13,165	138
09:14	10,330	320	- 3.01%	9,862	103
09:13	10,350	300	- 2.82%	9,182	96
09:12	10,360	290	- 2.72%	8,308	87
09:11	10,360	290	- 2.72%	7,800	82