시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	10,350	300	- 2.82%	61,904	644
15:00	10,350	300	- 2.82%	61,902	644
14:58	10,360	290	- 2.72%	61,675	641
14:56	10,350	300	- 2.82%	61,587	641
14:54	10,350	300	- 2.82%	61,540	640
14:53	10,350	300	- 2.82%	61,512	640
14:51	10,370	280	- 2.63%	61,499	640
14:50	10,370	280	- 2.63%	61,489	640
14:47	10,370	280	- 2.63%	61,479	639
14:46	10,370	280	- 2.63%	61,478	639