시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,370	280	- 2.63%	7,478	79
09:09	10,370	280	- 2.63%	7,448	78
09:08	10,370	280	- 2.63%	6,445	68
09:07	10,420	230	- 2.16%	5,843	62
09:06	10,410	240	- 2.25%	5,684	60
09:05	10,510	140	- 1.32%	4,265	45
09:03	10,550	100	- 0.94%	3,073	33
09:02	10,570	80	- 0.75%	2,789	30
09:01	10,650	0	0.00%	641	7
09:00	10,780	130	+ 1.22%	206	2