시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	10,370	280	- 2.63%	61,476	639
14:43	10,370	280	- 2.63%	61,391	638
14:40	10,370	280	- 2.63%	61,352	638
14:37	10,380	270	- 2.54%	61,199	637
14:35	10,370	280	- 2.63%	61,150	636
14:34	10,370	280	- 2.63%	60,972	634
14:33	10,350	300	- 2.82%	60,913	634
14:31	10,320	330	- 3.10%	60,676	631
14:25	10,310	340	- 3.19%	59,494	619
14:24	10,300	350	- 3.29%	59,218	616