시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,310	340	- 3.19%	59,171	616
14:20	10,320	330	- 3.10%	59,149	615
14:19	10,310	340	- 3.19%	59,148	615
14:17	10,300	350	- 3.29%	59,146	615
14:16	10,310	340	- 3.19%	57,926	603
14:15	10,310	340	- 3.19%	57,921	603
14:14	10,310	340	- 3.19%	57,911	603
14:10	10,310	340	- 3.19%	57,901	602
14:09	10,320	330	- 3.10%	57,896	602
14:06	10,310	340	- 3.19%	57,868	602