시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,310	340	- 3.19%	57,855	602
14:04	10,320	330	- 3.10%	57,845	602
14:02	10,310	340	- 3.19%	57,843	602
13:58	10,310	340	- 3.19%	57,699	600
13:57	10,310	340	- 3.19%	57,677	600
13:55	10,300	350	- 3.29%	57,655	600
13:54	10,310	340	- 3.19%	57,429	598
13:53	10,300	350	- 3.29%	57,315	596
13:52	10,300	350	- 3.29%	57,305	596
13:50	10,320	330	- 3.10%	57,200	595