시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,310	340	- 3.19%	57,180	595
13:46	10,310	340	- 3.19%	57,121	594
13:43	10,300	350	- 3.29%	57,104	594
13:41	10,320	330	- 3.10%	57,098	594
13:40	10,300	350	- 3.29%	57,093	594
13:38	10,300	350	- 3.29%	56,943	593
13:37	10,300	350	- 3.29%	56,378	587
13:36	10,300	350	- 3.29%	55,010	573
13:35	10,310	340	- 3.19%	53,252	555
13:34	10,330	320	- 3.01%	52,793	550