시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,320	330	- 3.10%	52,787	550
13:32	10,330	320	- 3.01%	52,567	548
13:29	10,330	320	- 3.01%	52,537	547
13:28	10,320	330	- 3.10%	52,237	544
13:25	10,310	340	- 3.19%	52,231	544
13:24	10,330	320	- 3.01%	52,151	543
13:17	10,330	320	- 3.01%	52,149	543
13:16	10,340	310	- 2.91%	52,075	542
13:15	10,350	300	- 2.82%	52,003	542
13:13	10,350	300	- 2.82%	51,907	541