시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,350	300	- 2.82%	51,901	541
13:06	10,350	300	- 2.82%	51,701	539
13:02	10,350	300	- 2.82%	51,700	539
13:01	10,360	290	- 2.72%	51,687	538
13:00	10,370	280	- 2.63%	51,677	538
12:59	10,370	280	- 2.63%	51,647	538
12:57	10,360	290	- 2.72%	51,547	537
12:56	10,360	290	- 2.72%	51,527	537
12:55	10,360	290	- 2.72%	51,526	537
12:54	10,360	290	- 2.72%	51,519	537