시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,360	290	- 2.72%	51,407	536
12:52	10,360	290	- 2.72%	51,339	535
12:44	10,340	310	- 2.91%	51,337	535
12:42	10,340	310	- 2.91%	51,288	534
12:36	10,350	300	- 2.82%	51,278	534
12:32	10,350	300	- 2.82%	50,936	531
12:30	10,350	300	- 2.82%	50,935	531
12:23	10,350	300	- 2.82%	50,577	527
12:16	10,360	290	- 2.72%	50,574	527
12:14	10,360	290	- 2.72%	50,441	526