시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,660	10	- 0.27%	4,409	16
15:19	3,660	10	- 0.27%	4,407	16
15:05	3,655	15	- 0.41%	4,406	16
15:03	3,655	15	- 0.41%	4,360	16
14:50	3,660	10	- 0.27%	4,349	16
14:33	3,660	10	- 0.27%	4,342	16
14:32	3,645	25	- 0.68%	4,335	16
14:22	3,645	25	- 0.68%	4,262	16
14:16	3,660	10	- 0.27%	4,189	15
14:12	3,645	25	- 0.68%	4,182	15