시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,645	25	- 0.68%	3,637	13
13:01	3,665	5	- 0.14%	3,563	13
12:51	3,660	10	- 0.27%	3,542	13
12:36	3,660	10	- 0.27%	3,534	13
12:34	3,665	5	- 0.14%	3,527	13
12:24	3,660	10	- 0.27%	3,519	13
12:17	3,670	0	0.00%	3,518	13
12:00	3,670	0	0.00%	3,510	13
11:59	3,660	10	- 0.27%	3,502	13
11:53	3,660	10	- 0.27%	3,202	12