시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,660	10	- 0.27%	3,102	11
11:51	3,660	10	- 0.27%	2,902	11
11:48	3,650	20	- 0.55%	2,710	10
11:43	3,660	10	- 0.27%	2,709	10
11:42	3,650	20	- 0.55%	2,701	10
11:39	3,650	20	- 0.55%	2,700	10
11:37	3,650	20	- 0.55%	2,673	10
11:36	3,650	20	- 0.55%	2,373	9
11:30	3,650	20	- 0.55%	2,372	9
11:27	3,650	20	- 0.55%	2,371	9