시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,665	5	- 0.14%	2,071	8
11:24	3,650	20	- 0.55%	2,063	8
11:21	3,650	20	- 0.55%	2,062	8
11:18	3,650	20	- 0.55%	1,950	7
11:12	3,655	15	- 0.41%	1,949	7
11:10	3,655	15	- 0.41%	1,948	7
11:09	3,670	0	0.00%	1,926	7
11:07	3,660	10	- 0.27%	1,891	7
11:06	3,660	10	- 0.27%	1,209	4
11:03	3,660	10	- 0.27%	1,208	4