시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,680	10	+ 0.27%	921	3
11:00	3,660	10	- 0.27%	917	3
10:54	3,660	10	- 0.27%	913	3
10:52	3,680	10	+ 0.27%	912	3
10:48	3,650	20	- 0.55%	904	3
10:42	3,655	15	- 0.41%	903	3
10:39	3,665	5	- 0.14%	902	3
10:36	3,650	20	- 0.55%	901	3
10:35	3,680	10	+ 0.27%	900	3
10:30	3,650	20	- 0.55%	892	3