시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,650	20	- 0.55%	891	3
10:23	3,665	5	- 0.14%	890	3
10:22	3,670	0	0.00%	870	3
10:18	3,685	15	+ 0.41%	843	3
10:12	3,665	5	- 0.14%	834	3
10:07	3,665	5	- 0.14%	833	3
10:01	3,685	15	+ 0.41%	832	3
10:00	3,650	20	- 0.55%	820	3
09:57	3,660	10	- 0.27%	819	3
09:44	3,660	10	- 0.27%	646	2