시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,660	10	- 0.27%	638	2
09:33	3,650	20	- 0.55%	637	2
09:27	3,660	10	- 0.27%	626	2
09:25	3,660	10	- 0.27%	618	2
09:10	3,660	10	- 0.27%	515	2
09:05	3,650	20	- 0.55%	505	2
09:01	3,690	20	+ 0.55%	150	1
09:00	3,680	10	+ 0.27%	149	1