시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,800	20	+ 0.23%	17,329	151
13:02	8,770	10	- 0.11%	17,327	151
13:01	8,800	20	+ 0.23%	17,325	151
13:00	8,800	20	+ 0.23%	17,318	151
12:57	8,800	20	+ 0.23%	17,316	151
12:56	8,800	20	+ 0.23%	17,311	151
12:54	8,800	20	+ 0.23%	17,309	151
12:52	8,800	20	+ 0.23%	17,302	151
12:50	8,770	10	- 0.11%	17,299	151
12:49	8,770	10	- 0.11%	17,293	151