시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,770	10	- 0.11%	17,291	151
12:47	8,760	20	- 0.23%	17,287	151
12:46	8,750	30	- 0.34%	17,071	149
12:45	8,750	30	- 0.34%	17,065	149
12:43	8,720	60	- 0.68%	16,933	148
12:42	8,720	60	- 0.68%	16,749	146
12:41	8,740	40	- 0.46%	16,650	145
12:40	8,680	100	- 1.14%	16,647	145
12:39	8,740	40	- 0.46%	15,298	134
12:38	8,730	50	- 0.57%	15,196	133