시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,800	20	+ 0.23%	15,036	131
12:36	8,750	30	- 0.34%	15,033	131
12:35	8,830	50	+ 0.57%	14,863	130
12:34	8,830	50	+ 0.57%	14,858	130
12:33	8,800	20	+ 0.23%	12,997	113
12:32	8,750	30	- 0.34%	12,247	107
12:31	8,780	0	0.00%	12,244	107
12:30	8,780	0	0.00%	12,237	107
12:28	8,780	0	0.00%	12,235	107
12:26	8,790	10	+ 0.11%	12,230	107