시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,790	10	+ 0.11%	12,227	107
12:22	8,790	10	+ 0.11%	12,221	107
12:20	8,760	20	- 0.23%	12,219	107
12:19	8,790	10	+ 0.11%	12,199	106
12:18	8,750	30	- 0.34%	12,197	106
12:17	8,750	30	- 0.34%	12,108	106
12:15	8,750	30	- 0.34%	12,100	106
12:14	8,750	30	- 0.34%	12,098	106
12:13	8,790	10	+ 0.11%	12,083	105
12:11	8,790	10	+ 0.11%	12,078	105